{"code":0,"message":"success","data":[[1602806405000,62.4915,0.005433,0,326501805],[1602979205000,42.4582,0.003737,0,316821804],[1603152004000,33.7814,0.002877,0,348340895],[1603324805000,26.7839,0.002097,466678660,281978249],[1603497604000,23.9717,0.001855,417678560,447271999],[1603670404000,38.538,0.002962,671479896,1078286917],[1603843205000,35.199,0.002582,613301305,663611264],[1604016005000,32.6052,0.002424,568108330,589070735],[1604188805000,31.2733,0.002266,544900918,685149413],[1604361605000,29.6718,0.002193,516996302,603838673],[1604534405000,28.9981,0.002052,505259312,733124879],[1604707205000,31.7059,0.002037,552439486,960273598],[1604880004000,30.7494,0.001987,535772065,698008846],[1605052806000,30.3617,0.001986,529017564,525688311],[1605225616000,29.5003,0.00181,514008713,1544802560],[1605398397000,29.2941,0.001823,510415916,1257485985],[1605571205000,27.4618,0.001643,478490201,1121139562],[1605744018000,28.8349,0.001621,502414885,1002257549],[1605916800000,29.0412,0.001556,506009425,873110982],[1606089605000,28.9848,0.001572,505026720,1042444679],[1606262419000,29.7403,0.001552,518190436,1041527082],[1606435212000,29.8758,0.001742,520551368,1537226504],[1606608014000,29.9383,0.00169,521640358,672018690],[1606780806000,30.295,0.001538,527855444,583637451],[1606953609000,30.5496,0.00159,532291556,759147319],[1607126400000,29.032,0.001556,505849126,788059150],[1607299206000,29.2805,0.001511,510178952,575557973],[1607472019000,29.9477,0.001636,521804142,785255583],[1607644815000,30.5429,0.001672,532174816,969046434],[1607817506000,30.0063,0.001596,522825180,478704773],[1607990407000,29.4369,0.001527,512904041,693554821],[1608163207000,28.8289,0.001351,502310342,792073748],[1608336019000,28.4219,0.001229,1564654613,522718915],[1608508805000,28.3593,0.001208,1561208419,614800790],[1608681603000,24.6108,0.001032,1354849667,295497701],[1608854418000,23.6829,0.000996,1303767825,254361803],[1609027215000,23.524,0.000887,1295020218,140118109],[1609200018000,21.9873,0.000811,1210423314,176482012],[1609459205000,24.2718,0.000839,1336187371,403028498],[1609632006000,21.7646,0.000676,1198163451,221726549],[1609804809000,21.4247,0.000669,1179451609,286914931],[1609977618000,21.9142,0.000595,1206399084,202963260],[1610150411000,21.5968,0.000531,1188925890,178268019],[1610323209000,23.422,0.000613,1289405013,467226963],[1610496009000,21.0458,0.000618,1416407363,186614171],[1610668801000,21.5789,0.00055,1452285627,173224217],[1610841611000,22.7816,0.000633,1592328520,399868173],[1611014414000,23.7073,0.000646,1657030671,356660336],[1611187201000,22.3202,0.000629,1560078793,302943499],[1611360007000,22.2712,0.000675,1614535031,453966563],[1611532797000,22.6644,0.000702,1643039790,223607122],[1611705597000,22.1779,0.000682,1607771313,220670950],[1611878409000,21.8972,0.000656,1587422164,215591313],[1612051218000,22.0405,0.000643,1686683976,273819317],[1612223998000,22.6136,0.000674,1730541356,590947297],[1612396794000,23.0137,0.000611,1761159639,321566866],[1612569582000,24.5117,0.000639,1947862537,664024663],[1612742402000,24.0309,0.000619,1909654975,404670489],[1612915214000,43.8253,0.000943,3567811230,4174605249],[1613088009000,40.2753,0.000839,3278806252,1395700133],[1613260804000,41.5441,0.00088,3382099074,1292044699],[1613433616000,43.0548,0.000898,3505084938,2376025700],[1613606398000,43.1762,0.000828,3514968095,969944881],[1613779217000,43.1342,0.00077,3511548881,1012014331],[1613952007000,44.796,0.00078,3646835774,1029403819],[1614124816000,35.5856,0.000727,2897018464,1239610501],[1614297611000,35.1535,0.000746,3181150913,539771198],[1614470418000,37.9878,0.000824,3437635645,684853826],[1614643207000,38.6142,0.000778,3494320554,696780880],[1614815999000,42.259,0.000838,3824149983,1478473136],[1614988817000,40.6492,0.000832,3842643304,820666548],[1615161599000,41.4912,0.000814,3922239106,575669109],[1615334413000,41.9554,0.000764,3966120782,683545978],[1615507205000,42.2643,0.000731,4141307206,723249798],[1615680006000,49.4604,0.000808,4846423836,1936475211],[1615852815000,53.415,0.000959,5348497578,1821647830],[1616025607000,89.0716,0.001511,8918828735,9206164827],[1616198417000,83.1886,0.001434,8516181778,4110362252],[1616371199000,80.884,0.001409,8280255311,1977401319],[1616544004000,82.683,0.00152,8464422505,3473195181],[1616716800000,91.3177,0.001779,9620726971,5306613044],[1616889612000,132.75,0.002376,14114387011,5954087417],[1617062408000,127.65,0.002215,13572139374,2429002836],[1617235203000,191.23,0.003254,20332159911,6209683033],[1617408011000,172.17,0.002919,10948168747,4897822497],[1617580813000,183.55,0.003152,11671814913,4123580648],[1617753610000,166.65,0.002873,10597155845,2596535419],[1617926411000,154.63,0.002662,9832812531,2526546141],[1618099208000,175.21,0.002931,11502109513,3647896889],[1618272010000,168.59,0.002816,11067522646,3147235973],[1618444794000,168.84,0.002681,11083934536,4037403455],[1618617608000,183.31,0.002988,12254130334,6774458564],[1618790410000,156.55,0.002788,10465245234,5646751763],[1618963194000,154.33,0.002734,10316839968,3772083649],[1619136018000,146.51,0.002836,9794079075,3742833854],[1619308811000,134.19,0.00268,9079224816,2277488165],[1619481603000,154.51,0.00286,10454065327,4194142115],[1619654402000,151.13,0.002754,10225376305,2501075231],[1619827202000,163.99,0.002841,11254127790,4101253079],[1619999992000,162.71,0.002875,11166285339,2365855450],[1620172817000,141.1,0.00265,9683257706,3724273221],[1620345609000,153.73,0.002725,10550015642,4882765035],[1620518414000,148.53,0.002521,10354732263,2459761505],[1620691214000,135.94,0.002435,9477023522,3097105450],[1620864011000,127.24,0.00257,8870505171,3193174524],[1621036797000,120.74,0.002421,8543414252,3685255447],[1621209612000,107.91,0.002325,7635579194,3051415163],[1621382418000,100.29,0.002338,7096397344,2935771296],[1621555215000,88.614,0.002186,6270217910,8389872372],[1621728004000,72.2086,0.001927,5269412042,3212096684],[1621900816000,74.692,0.001928,5450637794,4029727351],[1622073595000,74.5716,0.0019,5441851622,3008617438],[1622246399000,66.832,0.001873,4938208393,2265911363],[1622419206000,68.4094,0.001919,5054762288,1638828384],[1622591998000,69.1941,0.001885,5112743676,1511272540],[1622764812000,89.3419,0.002277,6601462180,6398513082],[1622937610000,88.1746,0.002482,6715051113,3119713605],[1623110404000,82.0032,0.002444,6245060136,2757544115],[1623283203000,77.7282,0.00208,5919491962,2853593448],[1623456003000,70.788,0.001896,5528542233,1307737061],[1623628800000,73.0845,0.001872,5707898865,1131879682],[1623801601000,72.587,0.001807,5669044119,1246538052],[1623974413000,68.8377,0.001808,5376223819,1115911999],[1624147205000,64.7297,0.001823,5175336228,864544259],[1624320004000,46.199,0.001461,3693750448,2481598865],[1624492811000,58.2851,0.001731,4660070873,2487424467],[1624665603000,52.1116,0.001649,4255010526,1601603045],[1624838397000,56.1369,0.001619,4583683871,1295009698],[1625011209000,64.454,0.001795,5262790789,2203345386],[1625184006000,56.7209,0.001691,4631368574,1240574393],[1625356809000,58.8252,0.001696,4965711375,852046430],[1625529605000,56.1326,0.001665,4738416364,891376997],[1625702409000,56.3547,0.001664,4757164868,639366223],[1625875207000,55.1563,0.001631,4755023244,603913406],[1626047997000,55.1031,0.001608,4750436873,389603102],[1626220820000,50.9619,0.001555,4393424124,637937178],[1626393606000,47.2276,0.001481,4071490215,605246457],[1626566408000,45.6775,0.001449,4057889340,487424671],[1626739213000,44.9146,0.001456,3990114970,503389328],[1626912016000,46.0658,0.001434,4092385064,984086133],[1627084776000,46.9999,0.001399,4234989768,734121691],[1627257614000,49.0105,0.001385,4416157609,697448681],[1627430411000,49.5712,0.001256,4466680244,774249104],[1627603208000,49.4016,0.001234,4451398205,431896087],[1627776017000,52.0622,0.001254,4790880731,993631799],[1627948812000,54.4714,0.001391,5012580734,836721307],[1628121613000,56.5305,0.001422,5202063747,798122490],[1628294407000,64.1245,0.001497,6053255202,1772157170],[1628467215000,64.5168,0.001473,6090287725,1280203369],[1628640009000,66.7245,0.001464,6298691245,1221531679],[1628812804000,68.411,0.00154,6457894278,1965958857],[1628985604000,72.4087,0.001538,6940664833,1771639824],[1629158399000,73.3484,0.001595,7030738853,2036736913],[1629331210000,67.4733,0.001508,6467586912,1230490336],[1629504016000,72.8086,0.001475,7137503943,1186678238],[1629676814000,76.9615,0.001562,7544617116,1915986093],[1629849603000,74.7313,0.001566,7325988255,1760299339],[1630022404000,72.4299,0.001545,7205033328,1401026711],[1630195200000,73.9418,0.001512,7355431021,917547490],[1630368014000,71.26,0.001516,7088656410,959983434],[1630540811000,78.6464,0.00161,7823425590,1720649638],[1630713615000,77.6797,0.001553,7877550966,1365735671],[1630886400000,113.63,0.002195,11523295227,9466665512],[1631059210000,84.3405,0.001801,8553027203,9272664515],[1631232013000,88.6997,0.001912,8995096626,4155222472],[1631404803000,81.6955,0.001808,8447461833,2450099176],[1631577600000,78.0598,0.001736,8071523905,3195062351],[1631750405000,86.2732,0.001792,8920804258,3107346838],[1631923202000,85.7549,0.001813,9174118372,2723961977],[1632095998000,83.5511,0.001768,8938354328,1588142354],[1632268798000,69.4766,0.00171,7432654606,3415129286],[1632441609000,74.6912,0.001664,7990516112,1736504726],[1632614410000,60.3943,0.001415,6606547635,2667335061],[1632787211000,58.9649,0.001398,6450185211,3975997136],[1632960018000,57.0191,0.001372,6237333660,1763749214],[1633132810000,71.4314,0.001483,7836907043,3606656684],[1633305596000,69.0444,0.001432,7575023654,2187474864],[1633478412000,70.8588,0.001376,7774085749,2260273988],[1633651217000,71.3827,0.001327,7831564051,2445939998],[1633823962000,76.5149,0.001391,8394629795,2227956022],[1633996795000,73.3989,0.001276,8127268699,2179906565],[1634169604000,68.0392,0.001185,7533803101,2595698241],[1634342412000,67.2227,0.001089,7563320828,1682078356],[1634515217000,63.6736,0.001034,7164006579,1200872349],[1634688002000,63.0373,0.000981,7092415568,800832131],[1634860790000,63.4265,0.001019,7136205009,1168896145],[1635033599000,64.4894,0.001051,7434227303,769227840],[1635206381000,63.737,0.00101,7347491923,929149988],[1635379214000,55.337,0.000941,6379154346,1877625262],[1635551961000,59.8504,0.000961,7049251633,1041996753],[1635724812000,64.4393,0.00105,7589737758,2006572527],[1635897535000,64.7701,0.001025,7719484335,1137269570],[1636070336000,62.5029,0.001017,7449273005,854049870],[1636243193000,61.8443,0.001005,7421620150,1113352465],[1636416013000,64.2874,0.000951,7714804165,1043493399],[1636588803000,63.5469,0.000978,7737006651,2131040619],[1636761408000,62.984,0.000979,7705198908,1101474276],[1636934416000,62.4812,0.000953,7643688461,500233086],[1637107187000,56.2201,0.000935,6877731696,1939873052],[1637280008000,51.7367,0.000909,6329251308,1992519929],[1637452780000,54.3706,0.00091,6714330818,606128930],[1637625606000,51.7831,0.00092,6394795426,737079803],[1637798412000,50.6561,0.000886,6443433530,666183263],[1637971202000,52.7797,0.000982,6763242007,2095819160],[1638144012000,56.4607,0.000985,7234928921,1474798123],[1638316816000,53.7385,0.000943,6886103570,1050001869],[1638489604000,53.7685,0.000951,6889947799,689959069],[1638662400000,41.0644,0.000834,5364961034,2948805491],[1638835198000,38.8421,0.000768,5074623104,1193213056],[1639008012000,41.3633,0.000819,5404011571,1369240591],[1639180799000,39.9418,0.000847,5406177470,1326964410],[1639353618000,39.6883,0.000792,5371865897,501689587],[1639526404000,36.7202,0.000759,4970129486,658469417],[1639699208000,37.2149,0.000781,5037087811,483986383],[1639872008000,36.2871,0.000774,5054618053,411361329],[1640044813000,34.8408,0.000742,4853155437,781917568],[1640217616000,35.6176,0.000732,4961359931,801452048],[1640390411000,36.412,0.000716,5130042366,735927002],[1640563201000,37.2692,0.000734,5250812231,890724879],[1640736005000,36.2188,0.000761,5102822653,1491599731],[1640995196000,34.2455,0.00074,4912790151,989789217],[1641168008000,35.7387,0.000755,5127001602,627861871],[1641340804000,36.1487,0.000788,5185819373,1234384131],[1641513609000,32.9935,0.000765,4733180764,914724962],[1641686418000,29.4447,0.000706,4299823762,895864282],[1641859202000,28.1424,0.000672,4109648264,933913562],[1642031999000,30.7379,0.0007,4488670383,663065299],[1642204805000,29.7161,0.000689,4392026891,636927955],[1642377613000,30.3845,0.000705,4490816125,677851358],[1642550400000,28.4824,0.000672,4209686558,660540608],[1642723215000,26.2035,0.000644,3872866111,523446944],[1642982402000,19.4819,0.000537,2945621393,654680743],[1643155218000,18.1525,0.00049,2744618972,538764305],[1643328001000,19.1937,0.000516,2953614367,694205717],[1643500800000,20.2423,0.00053,3121216713,550795681],[1643673610000,21.2768,0.000552,3280729154,610346834],[1643846418000,20.1757,0.000546,3110947473,517570515],[1644019202000,21.626,0.00052,3334573276,555118934],[1644192003000,22.4496,0.000529,3461566458,469188191],[1644364795000,24.5952,0.000558,3792402508,1145620726],[1644537614000,23.1366,0.000531,3567496905,762870084],[1644710402000,20.8635,0.000494,3336098081,564804207],[1644883201000,20.7098,0.000486,3311521271,505705009],[1645055994000,23.0483,0.000525,3722694091,677676105],[1645228799000,21.0958,0.000527,3466843141,601993672],[1645401611000,19.7974,0.000515,3253466586,448841319],[1645574409000,19.1804,0.000501,3152069994,490250884],[1645747211000,18.4363,0.00048,3029786033,756769482],[1645920004000,19.0581,0.000487,3203109999,381069125],[1646092795000,21.6982,0.000502,3646833702,753109916],[1646265606000,20.7372,0.000472,3531286110,615623849],[1646438399000,18.8042,0.00048,3225859739,554186149],[1646611206000,18.4072,0.000479,3157754405,346195845],[1646784004000,18.0334,0.000465,3093629030,419486071],[1646956797000,17.8897,0.000453,3068977301,403491977],[1647129597000,17.7144,0.000456,3100207276,332908024],[1647302416000,17.4576,0.00044,3055264561,389201118],[1647475209000,17.4234,0.000423,3076486623,409944186],[1647648011000,17.608,0.000421,3143137257,299721049],[1647820816000,17.6369,0.000427,3148296086,323817339],[1647993596000,18.3058,0.000432,3298070735,369506458],[1648166393000,19.6294,0.000446,3536537583,518857782],[1648339208000,19.4207,0.000436,3520613083,312933564],[1648511993000,25.2314,0.000535,4573985332,2459143533],[1648684785000,25.8681,0.000549,4740472039,1160382485],[1648857603000,25.5264,0.000551,4726082571,1147615103],[1649030401000,25.439,0.000548,4709900907,731007856],[1649203198000,24.8825,0.000546,4606867775,1191108288],[1649376006000,22.4869,0.000517,4163334671,581913377],[1649548803000,21.722,0.000508,4076697637,325081905],[1649721593000,18.3027,0.000463,3434977159,593190650],[1649894397000,19.3988,0.000471,3677249428,343400069],[1650067218000,19.0539,0.000469,3688382814,252290894],[1650239994000,19.727,0.000496,3818678999,656844448],[1650412796000,20.4118,0.000491,3951240026,608110709],[1650585616000,18.8655,0.000466,3651913046,559126423],[1650758402000,18.9182,0.000479,3662114515,343157845],[1650931203000,18.6398,0.000461,3608222882,571279385],[1651104013000,17.711,0.000451,3428429247,322332194],[1651276791000,17.3106,0.000448,3387226173,382652931],[1651449605000,15.1198,0.000392,2958544608,827619131],[1651622390000,14.6232,0.000387,2861373134,342580909],[1651795205000,13.9922,0.000382,2777691260,682145047],[1651967996000,13.2498,0.000373,2647890646,515498342],[1652140793000,10.9783,0.000365,2193945409,854250841],[1652313613000,8.576,0.000295,1725063394,1027828890],[1652486380000,8.7311,0.000298,1767893681,650882720],[1652659201000,9.1345,0.000291,1849575062,327464244],[1652831999000,8.5788,0.000281,1762648495,297882295],[1653004799000,8.1987,0.00027,1684551011,366182247],[1653177593000,8.1745,0.000277,1684433701,262868952],[1653350413000,8.1686,0.00028,1683217950,540426236],[1653523197000,8.1824,0.000276,1740765277,368134813],[1653696014000,7.2224,0.000252,1536530008,414460448],[1653868799000,7.624,0.000258,1621968428,237159577],[1654041595000,8.0927,0.000254,1721682044,372653561],[1654214399000,7.7374,0.000254,1649621827,255996388],[1654387178000,7.4669,0.00025,1591950942,207321603],[1654559988000,7.5699,0.000241,1613910651,244110140],[1654732796000,7.1871,0.000237,1542572268,234392366],[1654905591000,6.8235,0.000234,1477189491,247139778],[1655078394000,5.6797,0.000213,1229573262,306839310],[1655251191000,5.4802,0.000247,1196418214,409657353],[1655424000000,5.3079,0.00026,1158802277,281812083],[1655596796000,5.1165,0.000269,1128518223,308101149],[1655769598000,5.4546,0.000265,1203091078,242898122],[1655942394000,5.5234,0.000276,1225431543,298567888],[1656115204000,6.1151,0.000288,1361650864,288877434],[1656288008000,5.8263,0.000276,1297343695,211949919],[1656460813000,5.5236,0.000272,1229941409,179907105],[1656633606000,5.4011,0.00027,1214164401,193073424],[1656806402000,5.3383,0.000277,1208240334,107626485],[1656979203000,5.5518,0.000274,1256562705,152114979],[1657151995000,5.5669,0.00027,1259980353,144519429],[1657324796000,5.7301,0.000265,1316328124,162386360],[1657439991000,5.6542,0.000265,1298892249,120012064],[1657612811000,5.1985,0.000263,1194208085,105213684],[1657785598000,5.2279,0.000261,1200961902,165070237],[1657958393000,5.1904,0.000252,1217615977,117941251],[1658102409000,5.6853,0.000273,1333714572,237844573],[1658275198000,6.0463,0.000258,1418401565,305780083],[1658447997000,5.625,0.000242,1319568795,216789638],[1658620805000,5.5756,0.000248,1341912414,143351710],[1658793600000,5.2461,0.000246,1262609713,161727140],[1658966406000,5.6532,0.000246,1360588862,170562722],[1659139218000,5.9667,0.00025,1461117226,302040679],[1659312008000,9.7743,0.000419,2393517036,2070965680],[1659484814000,8.2032,0.000356,2028796638,1133689244],[1659657603000,8.1014,0.000358,2053064225,483279314],[1659830407000,9.4437,0.000411,2393231123,932897161],[1660003210000,8.7368,0.000366,2214087876,488726453],[1660176003000,8.3082,0.000346,2142778022,480781379],[1660348810000,8.7564,0.000358,2267866094,388084080],[1660521600000,8.2485,0.000339,2136322402,364860068],[1660694417000,8.4396,0.000353,2185816396,453377588],[1660867180000,7.5142,0.000323,1963615853,313730530],[1661040017000,6.2976,0.000297,1656060639,319720198],[1661212819000,6.3438,0.000296,1668209712,215313044],[1661385600000,6.2952,0.000294,1680293481,230558683],[1661558414000,5.6878,0.000281,1521790876,280362218],[1661731211000,5.6576,0.000289,1513710760,142678217],[1661904006000,5.7319,0.000289,1533589986,185755920],[1662076801000,5.7859,0.000287,1572236934,157043113],[1662249608000,6.5446,0.000329,1778402987,500760447],[1662422399000,6.1639,0.000311,1674953117,182317237],[1662595193000,5.8797,0.000304,1626097340,169559672],[1662768006000,6.4076,0.000299,1781490373,338830567],[1662940814000,6.4369,0.000294,1789636585,312735489],[1663113593000,5.9016,0.000292,1640808351,305994248],[1663372804000,5.8561,0.000295,1654840753,140687945],[1663545598000,5.2952,0.000272,1496339331,170195952],[1663718397000,5.3482,0.000283,1511316288,146282543],[1663891211000,5.5579,0.000286,1592504408,174304409],[1664064008000,5.623,0.000297,1612960114,143261602],[1664236789000,5.7372,0.000298,1645718436,168615878],[1664409610000,5.8778,0.000302,1713143188,209803389],[1664582399000,5.729,0.000294,1669919449,128101896],[1664755206000,5.4259,0.000284,1581570246,93820659],[1664928001000,5.6447,0.000277,1645347236,91673142],[1665100796000,5.5281,0.000276,1611360047,89323472],[1665273610000,5.4291,0.000279,1601273222,51503671],[1665446407000,5.1859,0.000271,1529543166,82474350],[1665619199000,5.1756,0.00027,1538041674,63419586],[1665792003000,5.1083,0.000266,1520751903,120980258],[1665964806000,5.1913,0.000269,1545461181,83980310],[1666137615000,5.1835,0.000268,1543139104,95110342],[1666310394000,4.9892,0.000261,1496871368,66217113],[1666483198000,5.0004,0.00026,1511557034,45888869],[1666656006000,4.9922,0.000258,1509078279,66034055],[1666828804000,5.285,0.000254,1616239420,138189072],[1667001612000,5.3994,0.000262,1654544810,177832809],[1667174411000,5.4175,0.000262,1660091215,239479408],[1667347212000,5.3942,0.000263,1652951367,165499613],[1667519995000,5.8182,0.000287,1818050353,675461489],[1667692806000,6.1937,0.00029,1940921850,330836951],[1667865608000,5.7613,0.000279,1805420516,246354417],[1668038395000,4.1588,0.000261,1317425287,381327898],[1668211198000,4.4939,0.000263,1429951245,189118200],[1668383998000,4.3053,0.000263,1369939050,132837855],[1668556808000,4.4012,0.00026,1400454265,123441091],[1668729601000,4.3312,0.000259,1378180386,91445591],[1668902410000,4.3932,0.000263,1416968480,71105641],[1669075212000,4.1877,0.000265,1350687177,117673530],[1669248010000,4.4577,0.000268,1437772101,132393414],[1669420816000,4.3086,0.00026,1400532670,91810478],[1669593601000,4.3791,0.000266,1423449059,149278326],[1669766404000,4.35,0.000264,1413989954,114656333],[1669939208000,4.4023,0.000259,1449200119,99158483],[1670112004000,4.4589,0.000264,1472639574,103354048],[1670284783000,4.5358,0.000267,1498037314,96874939],[1670457601000,4.3783,0.00026,1454372222,113002038],[1670630415000,4.4433,0.000259,1485556068,75272732],[1670803211000,4.2983,0.000251,1437077318,45510206],[1670976005000,4.3141,0.000242,1442359830,93343164],[1671148809000,4.1601,0.000239,1390872054,148935017],[1671321617000,3.1716,0.000189,1083754124,446867892],[1671494400000,2.8457,0.000173,972392203,132321164],[1671667218000,2.9677,0.000176,1023875338,104177792],[1671840000000,2.9714,0.000177,1042874409,63546643],[1672012810000,2.9722,0.000176,1043155185,48954167],[1672185610000,3.066,0.000183,1076076239,160450625],[1672358409000,2.9781,0.000179,1045225913,75270205],[1672617610000,3.1104,0.000187,1119139164,43161911],[1672790419000,3.0927,0.000185,1112770605,67197125],[1672963205000,3.2888,0.000195,1183328473,62890008],[1673135997000,3.2976,0.000194,1186494761,46733388],[1673308806000,3.7764,0.000219,1358769656,204286253],[1673481601000,3.7325,0.000208,1342974192,106922847],[1673654416000,4.0185,0.000201,1445878578,132652005],[1673827202000,4.6992,0.000225,1690798212,298922335],[1674000010000,4.6259,0.000218,1664424465,143889338],[1674172798000,4.4071,0.000209,1618330825,75878659],[1674345597000,4.9486,0.000217,1820368702,228409433],[1674518413000,5.4216,0.000236,2000170660,254679438],[1674691197000,5.4534,0.000236,2021679763,238461918],[1674863988000,5.3903,0.000233,2010501422,108850787],[1675036798000,5.4849,0.00023,2050922117,114188039],[1675209605000,5.2316,0.000226,1965219249,109729645],[1675382419000,5.4735,0.000232,2068532082,241791743],[1675555208000,5.5241,0.000236,2092408908,93131821],[1675727999000,5.1235,0.000224,1946397314,82644207],[1675900817000,5.445,0.000237,2076920511,161628837],[1676073598000,4.8504,0.000224,1889297376,112170361],[1676246384000,4.9208,0.000225,1916719142,60008448],[1676419196000,5.0886,0.000229,1982079546,84294932],[1676592010000,5.4095,0.000229,2107074500,212637962],[1676764813000,7.5275,0.000305,2932064572,491256217],[1676937608000,8.528,0.000343,3321773055,529250954],[1677110408000,8.0204,0.000331,3139911128,747889211],[1677283216000,6.858,0.000295,2694903844,378949967],[1677456006000,6.9086,0.000293,2717792537,144565885],[1677628807000,6.4863,0.00028,2557345587,147772070],[1677801618000,6.9042,0.000294,2731628067,186770751],[1677974418000,5.9209,0.000264,2344278207,109783395],[1678147188000,6.1038,0.000272,2418048758,90413969],[1678319991000,5.7817,0.000266,2294805886,142710592],[1678492795000,5.3202,0.000263,2215423649,195568433],[1678665604000,5.7099,0.000259,2377701495,200331525],[1678838418000,6.7555,0.000273,2725360340,509606823],[1679011216000,5.8108,0.000232,2360964653,279622595],[1679184010000,5.882,0.000218,2392297182,255421976],[1679356815000,5.7268,0.000206,2331404286,222782423],[1679529601000,5.6524,0.000207,2304250866,222613967],[1679702395000,5.5551,0.000202,2275509270,158654858],[1679875218000,5.6873,0.000203,2331302396,74585479],[1680048002000,5.5599,0.000203,2281624686,87164074],[1680220800000,5.5652,0.000198,2285014204,109978550],[1680393611000,5.7625,0.000202,2371651841,82443747],[1680566391000,5.5754,0.0002,2295848247,100968139],[1680739205000,5.674,0.000201,2340701898,98965293],[1680912011000,5.7931,0.000207,2394432507,142853684],[1681084810000,5.7505,0.000202,2378439365,77703916],[1681257605000,6.1057,0.000202,2528746432,135270397],[1681430400000,6.0777,0.000199,2521057874,86600838],[1681603201000,6.3003,0.000207,2629863180,133223832],[1681775988000,6.122,0.000207,2557426111,105491453],[1681948796000,5.7029,0.000197,2392216244,162431653],[1682121597000,5.2677,0.000193,2209661314,98872953],[1682294389000,5.2773,0.000191,2214977410,63294205],[1682467197000,5.3529,0.000189,2248278691,54707065],[1682639999000,5.3955,0.000183,2268227307,83659393],[1682812806000,5.5782,0.00019,2346434458,92303127],[1682985609000,5.3061,0.000189,2233272071,61555703],[1683158410000,5.3495,0.000184,2252834635,54632975],[1683331208000,5.2701,0.000178,2222415488,60666014],[1683503998000,5.0321,0.000176,2125480725,35438535],[1683763196000,4.6035,0.000166,1944723826,93221136],[1683935998000,4.4417,0.000165,1877317457,62699172],[1684108810000,4.4593,0.000165,1884756228,30851178],[1684281580000,4.4267,0.000163,1880376472,50063624],[1684454418000,4.4574,0.000166,1897865727,61485540],[1684627205000,4.5111,0.000166,1921865665,20066491],[1684799996000,4.4078,0.000164,1878046517,30645329],[1684972791000,4.462,0.00017,1901337570,54128780],[1685145557000,4.4392,0.000167,1894926731,22492667],[1685318392000,4.6614,0.000166,1990034362,39031989],[1685491206000,4.8267,0.000174,2061959723,80860595],[1685664003000,4.6963,0.000175,2007560014,34199468],[1685836798000,4.854,0.000179,2077323184,36159014],[1686009599000,4.2214,0.000163,1811470067,103694821],[1686182411000,4.138,0.000156,1775681796,47147424],[1686355209000,4.0322,0.000152,1730281329,36485394],[1686528000000,3.4289,0.000132,1471395677,53504053],[1686700811000,3.6571,0.00014,1569319937,72792107],[1686873594000,3.6611,0.000143,1571036400,50877144],[1687046406000,3.7056,0.000139,1596307142,31666045],[1687219207000,3.6863,0.000137,1588724102,29403608],[1687392001000,3.9248,0.00013,1693562782,81085568],[1687564808000,4.0406,0.000131,1745920798,58058175],[1687737607000,4.1207,0.000135,1782746785,72266052],[1687910408000,4.0261,0.000131,1742281102,31966758],[1688083204000,3.8313,0.000125,1659417560,28694510],[1688255996000,4.106,0.000134,1778564325,77830773],[1688428791000,4.7317,0.000151,2051498067,382389652],[1688601583000,4.5974,0.00015,1997370869,185842592],[1688774397000,4.4032,0.000145,1913442540,42944940],[1688947188000,4.3363,0.000143,1884872217,30460317],[1689120008000,4.2931,0.00014,1867240905,29680696],[1689292809000,4.6734,0.000148,2033681076,102909909],[1689465585000,4.4378,0.000146,1937300590,68091173],[1689638396000,4.3452,0.000144,1897941832,83609233],[1689811216000,4.2585,0.000142,1862020139,52726533],[1689984011000,4.4741,0.000149,1956343708,77110064],[1690156797000,4.5613,0.000151,1994979607,84967952],[1690329601000,4.4,0.00015,1927679358,61315617],[1690502397000,4.43,0.000151,1941609097,60684837],[1690675218000,4.4193,0.00015,1937112551,36795886],[1690847996000,4.258,0.000145,1867486375,35068384],[1691020799000,4.2623,0.000146,1869755719,55134181],[1691193613000,4.0964,0.00014,1797164902,99196049],[1691366405000,4.1684,0.000143,1828752607,87608111],[1691539218000,4.1441,0.000139,1818091756,89002862],[1691712007000,4.1415,0.00014,1816951089,88901902],[1691884792000,4.1271,0.00014,1816064870,89452690],[1692057599000,4.0732,0.000138,1799798929,101050366],[1692230404000,3.727,0.000129,1646825741,117757318],[1692403208000,3.504,0.000134,1551418688,130324710],[1692576003000,3.5676,0.000136,1579578000,110680378],[1692748808000,3.3951,0.00013,1503202508,119492119],[1692921598000,3.3029,0.000126,1463266674,138632937],[1693180797000,3.3208,0.000127,1471689286,112655027],[1693353609000,3.4996,0.000126,1550928640,159916717],[1693612797000,3.1794,0.000123,1414800932,108863933],[1693785589000,3.1729,0.000122,1411908498,98622599],[1693958396000,3.2393,0.000125,1441455828,91785325],[1694131172000,3.2661,0.000124,1458318421,95227489],[1694390397000,3.115,0.00012,1390852051,115935313],[1694563215000,3.0917,0.000119,1380448566,102594727],[1694736003000,3.2334,0.000121,1444347919,87698825],[1694908809000,3.3232,0.000125,1492441769,98364637],[1695081598000,3.3319,0.000124,1496348919,114531692],[1695254387000,3.3649,0.000124,1511169146,120149480],[1695427204000,3.2251,0.000121,1451548196,93555306],[1695599998000,3.211,0.000122,1445202089,87069548],[1695772807000,3.1697,0.00012,1426613846,82568651],[1695945598000,3.3106,0.000122,1493763686,100362620],[1696204796000,3.4615,0.000123,1561850721,112394585],[1696377597000,3.3067,0.00012,1492003981,111298224],[1696550386000,3.2576,0.000118,1469849750,101403970],[1696723206000,3.4471,0.000123,1566306476,104295736],[1696896002000,3.2257,0.000116,1465705897,146243518],[1697068814000,3.1781,0.000118,1444077227,92265449],[1697241597000,3.2109,0.000119,1469891819,82665175],[1697414411000,3.2229,0.000118,1475385201,69559044],[1697587198000,3.2108,0.000113,1469846041,135607626],[1697760011000,3.1898,0.000111,1460232621,97640162],[1697932800000,3.3402,0.000111,1535152155,141718327],[1698105598000,3.8591,0.000116,1773638010,298350022],[1698278416000,3.7685,0.000109,1731998352,140869060],[1698451203000,3.5898,0.000105,1655534278,114554962],[1698624009000,3.7936,0.000109,1749522212,105383091],[1698796797000,3.8254,0.00011,1764187651,183686976],[1698969611000,4.0923,0.000117,1887275872,276770534],[1699142410000,4.0073,0.000114,1857925942,130244605],[1699315204000,4.3376,0.000123,2011064698,214655958],[1699487998000,4.4357,0.000124,2056547326,183363339],[1699660814000,4.5846,0.000122,2134140129,242665832],[1699920018000,5.0105,0.000137,2332397400,672792975],[1700092802000,5.2203,0.000137,2430059704,338994122],[1700265601000,4.7664,0.00013,2241178400,286667867],[1700438409000,4.8843,0.00013,2296615404,185837162],[1700611213000,4.2323,0.000118,1990042662,302837179],[1700870410000,4.645,0.000123,2194043969,184494364],[1701043216000,4.6051,0.000122,2175197391,186933021],[1701216014000,4.5565,0.00012,2152241409,185923904],[1701388803000,4.3815,0.000116,2069580980,149746693],[1701561587000,4.6563,0.000118,2205600314,179749375],[1701734414000,4.7258,0.000112,2238521135,359083729],[1701907210000,4.7283,0.000108,2239705338,235942460],[1702079998000,5.2187,0.000118,2485487156,283443874],[1702252802000,5.1505,0.000117,2453005844,240887509],[1702425610000,4.6788,0.000112,2228351372,334695834],[1702598377000,4.9296,0.000114,2347798778,366929005],[1702771195000,5.7078,0.000135,2718428648,1075659469],[1702944005000,5.3312,0.000124,2539067033,559574566],[1703116793000,5.3567,0.000122,2551211805,346852014],[1703289605000,5.5687,0.000126,2652180107,416874456],[1703462412000,5.6604,0.000131,2695853660,433624259],[1703635213000,5.788,0.000136,2756625148,533388310],[1703808010000,6.2759,0.000147,2988995122,666004838],[1704067201000,6.9296,0.000163,3370881530,1192347322],[1704239999000,7.1814,0.000159,3493368826,927982440],[1704412818000,6.5175,0.000147,3170416816,564646101],[1704585600000,5.9076,0.000134,2907007714,454341077],[1704758405000,5.8719,0.000125,2889440482,684696042],[1704931203000,5.9615,0.000127,2933530788,555996308],[1705103997000,6.0112,0.00014,2983418137,588731146],[1705276808000,5.8506,0.00014,2903710765,408343057],[1705449610000,5.8713,0.000136,2913984380,333621288],[1705622414000,5.6365,0.000136,2797450813,436418437],[1705795196000,5.5336,0.000132,2746380523,248463690],[1705968000000,5.0671,0.000128,2514851950,380359426],[1706140817000,5.0398,0.000125,2511754367,312060843],[1706313603000,5.2106,0.000124,2596878310,310560727],[1706486398000,5.2573,0.000125,2620152831,379867890],[1706659199000,5.19,0.00012,2586611605,308453350],[1706832013000,5.0101,0.000116,2496952370,277480963],[1707004802000,5.0915,0.000118,2558351650,287930269],[1707177607000,5.0416,0.000118,2533278146,238230046],[1707350400000,5.2062,0.000117,2615985537,261364689],[1707523213000,5.4858,0.000116,2756477557,369738933],[1707696011000,5.3304,0.00011,2678392937,247449731],[1707868808000,5.4939,0.00011,2760547605,421399701],[1708041617000,5.8828,0.000113,2955960147,459447562],[1708214409000,6.2135,0.00012,3122480374,762362806],[1708387205000,7.4056,0.000143,3721129134,1228427661],[1708559999000,7.2463,0.000139,3641084860,892203350],[1708732814000,8.0218,0.000158,4123144699,1029547710],[1708905616000,8.1246,0.000157,4175983124,794329817],[1709078404000,7.6694,0.000134,3942013757,754045068],[1709251216000,8.1465,0.000133,4187239559,1284042684],[1709424017000,9.2687,0.000149,4795314164,1328683144],[1709683191000,8.8867,0.000139,4597680191,1838900331],[1709856002000,9.9225,0.000148,5133568332,994996784],[1710028807000,11.0611,0.000161,5752872889,1112257481],[1710201611000,11.1797,0.000155,5814556693,1293005021],[1710374412000,10.6291,0.000145,5528189893,830427126],[1710547205000,9.7701,0.00014,5125975067,1469479422],[1710719998000,9.1705,0.000134,4811389275,912054462],[1710892802000,8.0044,0.000129,4199583917,977081204],[1711065606000,9.0218,0.000137,4733372418,812194982],[1711238409000,8.6262,0.000134,4538042363,511897871],[1711411215000,9.3803,0.000134,4934756762,699157846],[1711584003000,9.117,0.000131,4796240781,745278912],[1711756812000,9.6467,0.000138,5089649951,1014133165],[1711929611000,9.9594,0.000139,5254632125,367317515],[1712102416000,8.6114,0.000131,4543420194,756553306],[1712275196000,8.636,0.000126,4556399284,448573778],[1712448009000,8.5803,0.000124,4527011669,236384525],[1712620801000,9.3112,0.000129,4912638376,507262021],[1712793596000,8.4911,0.00012,4479949277,540398556],[1713052808000,5.7188,8.95e-5,3017269132,1272980650],[1713225601000,6.0081,9.472e-5,3169905342,702803025],[1713398415000,5.8446,9.538e-5,3083641877,1547183960],[1713571202000,6.1449,9.629e-5,3315323319,1986303710],[1713744009000,6.4782,9.976e-5,3495146793,1148730155],[1713916778000,6.3884,9.619e-5,3446697504,1022433241],[1714089616000,5.9951,9.294e-5,3234502568,1171921975],[1714262397000,5.923,9.333e-5,3218031556,1142931422],[1714435203000,5.901,9.241e-5,3206078712,1187998737],[1714694410000,5.9271,0.0001,3220259131,1105067648],[1714867214000,6.0552,9.477e-5,3289857281,838124586],[1715040003000,6.0291,9.545e-5,3275676862,1239322714],[1715212806000,5.7056,9.323e-5,3099915726,763885961],[1715385593000,5.6241,9.25e-5,3055635873,801077914],[1715558417000,5.6057,9.117e-5,3084696585,409799570],[1715731211000,5.3495,8.688e-5,2943715215,761550373],[1715904007000,5.7514,8.816e-5,3164872173,1033817634],[1716076778000,5.8505,8.743e-5,3219404779,568605834],[1716249604000,6.1642,8.631e-5,3392027167,1566770041],[1716422413000,6.1163,8.843e-5,3365668823,1216288193],[1716595196000,5.8189,8.489e-5,3232181212,883861605],[1716767993000,5.8545,8.544e-5,3251955680,745412823],[1716940819000,5.9414,8.685e-5,3300225378,1074029669],[1717113608000,5.8082,8.495e-5,3226237762,940461466],[1717286388000,5.7955,8.552e-5,3219183388,438800404],[1717459201000,5.7867,8.409e-5,3214295317,896877310],[1717631997000,6.0731,8.543e-5,3373379800,1190923329],[1717804817000,6.0973,8.79e-5,3415165605,526452276],[1718064007000,5.7963,8.334e-5,3246572154,1201106341],[1718236813000,5.6689,8.304e-5,3175213996,1633379192],[1718409617000,5.0965,7.716e-5,2854606384,1205155016],[1718582400000,5.2437,7.863e-5,2937054742,513970529],[1718755214000,4.35,6.674e-5,2436483424,2168125034],[1718928002000,4.4103,6.798e-5,2470258125,836868459],[1719100806000,4.3804,6.815e-5,2453510802,408657014],[1719273602000,4.3965,7.29e-5,2462528591,1220388246],[1719446406000,4.3953,7.222e-5,2461856458,558322979],[1719619192000,4.3838,7.254e-5,2455415180,591028102],[1719791998000,4.4762,7.129e-5,2507169449,477738283],[1719964798000,4.4151,7.105e-5,2472946658,520043024],[1720223995000,3.5424,6.254e-5,1984137673,1952225157],[1720396811000,3.6366,6.509e-5,2036900142,535783872],[1720569607000,3.906,6.73e-5,2187794081,515339794],[1720742415000,4.0839,7.122e-5,2287437851,943555134],[1720915210000,4.2807,7.23e-5,2397667722,712948604],[1721087997000,4.4461,6.866e-5,2490310103,886748088],[1721260796000,4.556,7.108e-5,2551866317,1156710304],[1721433583000,4.6477,6.971e-5,2603228508,865818071],[1721606401000,4.7749,7.005e-5,2674474644,844243892],[1721779207000,4.4527,6.752e-5,2494006837,710979242],[1721951990000,4.1985,6.381e-5,2351626587,850151237],[1722124817000,4.5744,6.742e-5,2562172362,781741731],[1722297602000,4.4401,6.646e-5,2486949437,755953757],[1722470384000,4.206,6.506e-5,2355827421,669733766],[1722643211000,3.871,6.294e-5,2168190191,916815503],[1722815993000,3.5283,6.067e-5,1976240107,866645282],[1722988802000,3.4968,6.24e-5,1958596606,998695122],[1723161608000,3.8295,6.206e-5,2144945579,773338673],[1723334409000,3.7738,6.194e-5,2113747389,412684051],[1723507210000,3.7326,6.289e-5,2090670811,681778966],[1723679989000,3.5821,6.102e-5,2006374085,547399028],[1723852794000,3.5016,5.948e-5,1961285139,512465257],[1724025595000,3.5458,6.066e-5,1986042051,346936703],[1724198398000,3.6493,6.183e-5,2044013554,473782677],[1724371195000,3.9467,6.537e-5,2210590604,545130747],[1724544011000,4.2435,6.614e-5,2376831588,592614656],[1724716796000,3.9373,6.263e-5,2205325560,506175771],[1724889584000,3.647,6.18e-5,2042725298,276023437],[1725062411000,3.6406,6.157e-5,2039140587,256613295],[1725235189000,3.3627,5.867e-5,1883485703,272271194],[1725408001000,3.3545,5.836e-5,1878892792,244698427],[1725580783000,3.3603,5.981e-5,1882085425,687447963],[1725782400000,3.4,6.246e-5,1904377848,253849988],[1725955216000,3.5874,6.27e-5,2009342674,349819672],[1726128013000,3.613,6.215e-5,2023681519,241139684],[1726300811000,3.6853,6.128e-5,2064177554,259349259],[1726473604000,3.4622,5.877e-5,1939216761,244772566],[1726646417000,3.4847,5.767e-5,1951819261,162359662],[1726819195000,3.8256,6.022e-5,2142761146,237054497],[1726992004000,3.7551,5.966e-5,2103273311,189938776],[1727164761000,3.7734,5.937e-5,2113523345,202726625],[1727337602000,4.0849,6.398e-5,2287997963,275851411],[1727510396000,4.0977,6.224e-5,2295167385,244310403],[1727683210000,4.029,6.24e-5,2256687750,230425803],[1727856010000,3.6623,5.932e-5,2051294998,300377231],[1728028815000,3.5981,5.856e-5,2015335864,243218957],[1728201613000,3.641,5.877e-5,2039364631,215443049],[1728374392000,3.6826,5.91e-5,2062665254,250901609],[1728547198000,3.5049,5.754e-5,1963133506,192254340],[1728720008000,3.612,5.755e-5,2023121408,195121761],[1728892794000,3.6423,5.636e-5,2040092776,252431314],[1729065604000,3.7191,5.553e-5,2083109311,276242287],[1729238402000,3.7004,5.444e-5,2072635232,207343604],[1729411207000,3.7913,5.545e-5,2123549334,189020976],[1729583991000,3.8547,5.719e-5,2159060380,202996106],[1729756777000,3.6836,5.487e-5,2063225365,185978791],[1729929609000,3.4514,5.15e-5,1933167560,221920225],[1730102397000,3.5584,5.201e-5,1993099452,163721518],[1730275195000,3.749,5.19e-5,2099856633,204926137],[1730448007000,3.486,5.032e-5,1952547406,183556053],[1730620798000,3.3737,4.932e-5,1889646926,165338872],[1730793617000,3.3498,4.861e-5,1876260269,179561729],[1730966389000,3.7218,4.977e-5,2084621611,304346462],[1731139208000,3.8958,5.091e-5,2182080948,348464641],[1731312007000,4.169,5.139e-5,2335103309,603528409],[1731484812000,3.9631,4.536e-5,2219776427,471446441],[1731657616000,3.8901,4.439e-5,2178888314,307335557],[1731830408000,4.5736,5.051e-5,2561724273,569313879],[1732003200000,4.4609,4.87e-5,2498599748,346963146],[1732176009000,4.4896,4.632e-5,2514674938,505689997],[1732348815000,5.184,5.259e-5,2903616108,721404071],[1732521582000,5.6244,5.738e-5,3150289050,1029567963],[1732694406000,5.5339,5.911e-5,3099598993,669817384],[1732953609000,6.1742,6.379e-5,3458238151,640688556],[1733126408000,7.0569,7.351e-5,3952648247,954899626],[1733299207000,7.9095,8.188e-5,4430198998,1484298469],[1733472012000,7.9203,8.071e-5,4436248198,952409289],[1733731200000,7.3569,7.388e-5,4120681587,597248669],[1733904014000,6.1179,6.283e-5,3426703894,757911172],[1734076818000,6.5931,6.585e-5,3692868704,541332945],[1734249614000,6.3736,6.265e-5,3569924310,296799000],[1734422412000,6.4185,6.009e-5,3595073300,373123138],[1734595207000,5.6686,5.576e-5,3175045962,791383230],[1734768008000,5.4151,5.467e-5,3033057790,680435866],[1734940815000,4.8906,5.128e-5,2739279502,307037999],[1735113607000,5.33,5.434e-5,2985392333,291092132],[1735286412000,4.9725,5.228e-5,2785152603,220516070],[1735459210000,5.1994,5.457e-5,2912241819,170511826],[1735718398000,4.9427,5.275e-5,2768461292,187766244],[1735891193000,5.2551,5.455e-5,2943440009,241118289],[1736064017000,5.6523,5.752e-5,3165916151,187058246],[1736236803000,6.0345,5.935e-5,3379990626,277917985],[1736409609000,5.0015,5.365e-5,2801395826,311399560],[1736582408000,5.1411,5.455e-5,2879587340,225663198],[1736755205000,4.9514,5.292e-5,2773334258,178602785],[1736928008000,5.2645,5.41e-5,2948705054,219605513],[1737187215000,5.4077,5.26e-5,3028912968,317375325],[1737359999000,5.34,4.982e-5,2990993444,768470321],[1737532804000,5.1351,4.886e-5,2876226673,292295615],[1737705596000,5.0967,4.852e-5,2854718406,293096346],[1737878408000,5.0204,4.781e-5,2811981927,138033814],[1738051218000,4.6566,4.529e-5,2608213497,299107317],[1738224014000,4.661,4.433e-5,2610677986,212442307],[1738483212000,4.2911,4.306e-5,2403492878,211457594],[1738656011000,3.1388,3.188e-5,1758076821,493591738],[1738828805000,3.32,3.381e-5,1859568958,214163574],[1739001594000,3.2023,3.328e-5,1793643878,234685577],[1739174405000,3.3533,3.441e-5,1878220658,205955502],[1739347211000,3.2905,3.424e-5,1843045679,193131500],[1739520002000,3.4246,3.532e-5,1918156582,156666260],[1739692806000,3.368,3.463e-5,1886454292,122736882],[1739865607000,3.2545,3.408e-5,1822881679,201012880],[1740038389000,3.4348,3.544e-5,1923869716,197082085],[1740211176000,3.332,3.46e-5,1866290291,288482448],[1740383992000,3.3065,3.448e-5,1852007457,191828950],[1740643199000,3.261,3.779e-5,1826522401,317371562],[1740815993000,3.2373,3.82e-5,1813247767,256413831],[1740988794000,3.3909,3.67e-5,1899280837,465601936],[1741247999000,3.1306,3.427e-5,1753483909,254665270],[1741420800000,3.0794,3.567e-5,1724806219,284132868],[1741593603000,2.8865,3.503e-5,1616760782,262325384],[1741766407000,2.7648,3.351e-5,1548595257,269317250],[1741939212000,2.7971,3.399e-5,1566686847,226039705],[1742112002000,2.9321,3.475e-5,1642301850,142058866],[1742284812000,2.9509,3.548e-5,1652831939,249306142],[1742457600000,3.0486,3.552e-5,1707554797,215577128],[1742630408000,3.0154,3.574e-5,1688959107,160307038],[1742803208000,3.1474,3.619e-5,1762893776,184021144],[1742976009000,3.1901,3.614e-5,1786810522,120275516],[1743148791000,2.8829,3.379e-5,1614744382,134797084],[1743321599000,2.7729,3.337e-5,1553132157,121773143],[1743494407000,2.8868,3.454e-5,1616928815,158490006],[1743667203000,2.7397,3.281e-5,1534536468,218941495],[1743839999000,2.75,3.29e-5,1540305613,258381550],[1744012792000,2.2026,2.929e-5,1233700779,342317288],[1744185600000,2.3254,2.989e-5,1302482426,182474193],[1744358396000,2.4092,2.963e-5,1561960228,127133409],[1744531204000,2.4997,2.957e-5,1620634228,137088029],[1744704002000,2.5309,2.949e-5,1640862170,165171914],[1744876799000,2.406,2.837e-5,1559885567,178449960],[1745049585000,2.5092,2.942e-5,1626793377,206712742],[1745222397000,2.6737,3.054e-5,1733443907,181030877],[1745395200000,2.7287,2.896e-5,1769102139,439083009],[1745567977000,2.8729,3.062e-5,1862591540,164336745],[1745740813000,2.7347,2.904e-5,1772992128,144217074],[1745913614000,2.8057,2.955e-5,1819023664,125103907],[1746086410000,2.7755,2.92e-5,1799444053,113924903],[1746259214000,2.7566,2.859e-5,1787190588,93051791],[1746432010000,2.6546,2.801e-5,1721060776,72736494],[1746604804000,2.5816,2.661e-5,1673732577,133259932],[1746777600000,3.0064,2.898e-5,1949143794,191008446],[1746950399000,3.1394,3.036e-5,2035371882,235623478],[1747123213000,3.0145,2.935e-5,1954395279,238528866],[1747296002000,2.9703,2.917e-5,1925739027,262164349],[1747468809000,2.8167,2.718e-5,1826155310,152070499],[1747728013000,2.8454,2.709e-5,1844762424,131066985],[1747900772000,3.017,2.716e-5,1956016108,172042820],[1748073605000,2.8515,2.645e-5,1848717246,168161240],[1748246410000,2.8515,2.585e-5,1848717246,125697726],[1748419186000,2.8566,2.622e-5,1852023737,119849269],[1748592001000,2.6512,2.522e-5,1718856448,282210204],[1748764814000,2.5561,2.447e-5,1657200124,101672558],[1748937616000,2.6218,2.489e-5,1699795503,163549376],[1749110411000,2.5575,2.443e-5,1658107788,85471578],[1749283198000,2.5039,2.384e-5,1623357220,94919695],[1749456007000,2.4642,2.331e-5,1597618460,86650069],[1749628811000,2.723,2.485e-5,1765406649,173174124],[1749801614000,2.3803,2.269e-5,1543223448,247148959],[1749974409000,2.4177,2.291e-5,1567471045,82961181],[1750147210000,2.4458,2.289e-5,1585689160,162459918],[1750320014000,2.3679,2.261e-5,1535184137,168617114],[1750492818000,2.2912,2.213e-5,1485457112,151528149],[1750665599000,2.1074,2.067e-5,1366293784,236800004],[1750838401000,2.2849,2.141e-5,1481372623,159221127],[1751011215000,2.1807,2.039e-5,1413816482,125446145],[1751184017000,2.2632,2.107e-5,1467303830,95946309],[1751356803000,2.2655,2.113e-5,1468794992,127174273],[1751529601000,2.4376,2.229e-5,1580372842,206774696],[1751702411000,2.264,2.093e-5,1467822495,132736091],[1751875217000,2.3029,2.111e-5,1493042590,114115002],[1752048011000,2.3362,2.148e-5,1514632029,127564615],[1752220807000,2.5875,2.199e-5,1677557732,261138039],[1752393610000,2.5617,2.166e-5,1660830780,164578555],[1752566408000,2.5032,2.138e-5,1622903388,224241616],[1752739189000,2.6677,2.254e-5,1729553918,257022580],[1752912000000,2.7594,2.334e-5,1885283289,308090730],[1753084789000,2.9206,2.442e-5,1995418704,362192223],[1753257601000,2.8569,2.413e-5,1951897451,293479443],[1753430412000,2.5467,2.206e-5,1739961930,238529383],[1753603200000,2.6942,2.277e-5,1840737202,119957132],[1753776006000,2.6622,2.234e-5,1818874092,177688198],[1753948790000,2.5358,2.133e-5,1732514809,200907124],[1754223981000,2.3242,2.042e-5,1587944995,133000387]]}